NXG NextGen Infrastructure Income Fund
WKN: A2P6KC / ISIN: US2316472073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 28,99 | 29,06 | 28,81 | 28,81 | 4596 |
| 12.10.20 | 30,05 | 30,05 | 29,20 | 29,20 | 8573 |
| 09.10.20 | 30,00 | 30,00 | 29,72 | 29,85 | 929 |
| 08.10.20 | 28,98 | 29,85 | 28,98 | 29,85 | 710 |
| 07.10.20 | 28,62 | 28,91 | 28,62 | 28,91 | 4148 |
| 06.10.20 | 28,32 | 28,82 | 28,30 | 28,60 | 4012 |
| 05.10.20 | 27,42 | 28,24 | 27,42 | 28,24 | 2000 |
| 02.10.20 | 26,72 | 27,30 | 26,72 | 27,22 | 1818 |
| 01.10.20 | 27,02 | 27,28 | 26,88 | 26,91 | 3603 |
| 30.09.20 | 27,71 | 27,71 | 26,83 | 26,83 | 2363 |
| 29.09.20 | 27,40 | 27,58 | 27,40 | 27,51 | 1639 |
| 28.09.20 | 27,27 | 27,51 | 27,27 | 27,40 | 1483 |
| 25.09.20 | 26,66 | 27,12 | 26,61 | 27,12 | 709 |
| 24.09.20 | 27,21 | 27,21 | 26,41 | 26,87 | 4168 |
| 23.09.20 | 28,13 | 28,13 | 27,16 | 27,16 | 661 |
| 22.09.20 | 27,78 | 28,09 | 27,78 | 27,99 | 3518 |
| 21.09.20 | 28,33 | 28,33 | 27,81 | 27,85 | 2861 |
| 18.09.20 | 28,79 | 28,83 | 28,56 | 28,64 | 4153 |
| 17.09.20 | 29,47 | 29,47 | 28,91 | 28,97 | 1914 |
| 16.09.20 | 29,25 | 29,64 | 29,25 | 29,64 | 2104 |
| 15.09.20 | 29,15 | 29,82 | 29,15 | 29,25 | 1225 |
| 14.09.20 | 28,81 | 29,20 | 28,81 | 29,11 | 17899 |
| 11.09.20 | 28,90 | 29,15 | 28,87 | 28,88 | 17281 |
| 10.09.20 | 29,44 | 29,49 | 28,88 | 28,88 | 1624 |
| 09.09.20 | 29,56 | 29,56 | 29,41 | 29,55 | 1831 |
