ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 27,53 | 27,91 | 27,53 | 27,82 | 30218 |
| 26.06.24 | 27,42 | 27,59 | 27,42 | 27,53 | 10789 |
| 25.06.24 | 27,18 | 27,52 | 27,18 | 27,51 | 7446 |
| 24.06.24 | 27,46 | 27,61 | 27,03 | 27,15 | 15575 |
| 21.06.24 | 27,41 | 27,61 | 27,29 | 27,61 | 11156 |
| 20.06.24 | 27,61 | 27,83 | 27,52 | 27,69 | 14384 |
| 18.06.24 | 27,76 | 27,89 | 27,65 | 27,65 | 5668 |
| 17.06.24 | 27,46 | 27,86 | 27,28 | 27,75 | 9299 |
| 14.06.24 | 27,56 | 27,61 | 27,37 | 27,57 | 13397 |
| 13.06.24 | 28,01 | 28,01 | 27,49 | 27,57 | 7398 |
| 12.06.24 | 28,31 | 28,39 | 28,01 | 28,04 | 22859 |
| 11.06.24 | 27,51 | 27,61 | 27,21 | 27,58 | 16414 |
| 10.06.24 | 27,43 | 27,80 | 27,35 | 27,69 | 9707 |
| 07.06.24 | 27,77 | 27,85 | 27,33 | 27,38 | 11122 |
| 06.06.24 | 27,50 | 27,88 | 27,49 | 27,77 | 8943 |
| 05.06.24 | 27,02 | 27,38 | 27,02 | 27,38 | 7592 |
| 04.06.24 | 26,79 | 27,02 | 26,77 | 26,90 | 9971 |
| 03.06.24 | 26,93 | 26,99 | 26,53 | 26,79 | 7376 |
| 31.05.24 | 26,94 | 26,97 | 26,15 | 26,64 | 10135 |
| 30.05.24 | 26,95 | 26,99 | 26,68 | 26,77 | 9279 |
| 29.05.24 | 27,25 | 27,34 | 27,08 | 27,21 | 4263 |
| 28.05.24 | 27,27 | 27,62 | 27,22 | 27,58 | 9670 |
| 24.05.24 | 27,33 | 27,71 | 27,25 | 27,64 | 13960 |
| 23.05.24 | 27,88 | 27,88 | 27,12 | 27,26 | 27154 |
| 22.05.24 | 28,19 | 28,24 | 27,77 | 27,91 | 9665 |
