The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 27,53 | 27,83 | 27,24 | 27,63 | 9394 |
| 11.10.22 | 27,65 | 27,65 | 27,65 | 27,65 | 694 |
| 10.10.22 | 27,82 | 27,95 | 27,82 | 27,95 | 2132 |
| 07.10.22 | 27,07 | 27,33 | 27,07 | 27,28 | 2917 |
| 06.10.22 | 27,13 | 27,17 | 26,97 | 27,11 | 4787 |
| 05.10.22 | 27,04 | 27,31 | 27,04 | 27,21 | 2958 |
| 04.10.22 | 27,37 | 27,38 | 27,35 | 27,35 | 1200 |
| 03.10.22 | 26,98 | 27,12 | 26,98 | 27,12 | 453 |
| 30.09.22 | 26,83 | 27,56 | 26,81 | 27,04 | 10320 |
| 29.09.22 | 26,80 | 26,80 | 26,77 | 26,77 | 1133 |
| 28.09.22 | 26,71 | 26,71 | 26,71 | 26,71 | 235 |
| 27.09.22 | 26,85 | 26,99 | 26,66 | 26,66 | 3700 |
| 26.09.22 | 26,88 | 26,96 | 26,58 | 26,62 | 3203 |
| 23.09.22 | 26,94 | 27,04 | 26,86 | 26,95 | 2060 |
| 22.09.22 | 27,41 | 27,52 | 27,29 | 27,45 | 1269 |
| 21.09.22 | 27,57 | 27,61 | 27,14 | 27,27 | 4729 |
| 20.09.22 | 27,38 | 27,59 | 27,37 | 27,59 | 6035 |
| 19.09.22 | 26,90 | 27,07 | 26,90 | 27,07 | 1093 |
| 16.09.22 | 26,89 | 27,10 | 26,72 | 27,07 | 4747 |
| 15.09.22 | 27,01 | 27,01 | 26,93 | 26,97 | 1523 |
| 14.09.22 | 27,31 | 27,33 | 27,26 | 27,30 | 1394 |
| 13.09.22 | 27,63 | 27,63 | 27,46 | 27,58 | 1410 |
| 12.09.22 | 27,18 | 27,55 | 27,14 | 27,55 | 4027 |
| 09.09.22 | 26,97 | 27,30 | 26,97 | 27,28 | 844 |
| 08.09.22 | 26,57 | 26,75 | 26,47 | 26,75 | 1339 |
