The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 26,40 | 26,45 | 26,24 | 26,24 | 2344 |
| 18.11.22 | 26,53 | 26,54 | 26,53 | 26,54 | 300 |
| 17.11.22 | 26,42 | 26,56 | 26,42 | 26,56 | 400 |
| 16.11.22 | 26,50 | 26,57 | 26,50 | 26,57 | 800 |
| 15.11.22 | 26,44 | 26,44 | 26,44 | 26,44 | 120 |
| 11.11.22 | 26,44 | 26,44 | 26,44 | 26,44 | 100 |
| 10.11.22 | 26,51 | 26,51 | 26,24 | 26,24 | 3040 |
| 09.11.22 | 26,56 | 26,83 | 26,56 | 26,59 | 6638 |
| 08.11.22 | 26,93 | 26,95 | 26,84 | 26,85 | 1238 |
| 07.11.22 | 27,19 | 27,25 | 27,08 | 27,09 | 12442 |
| 04.11.22 | 27,26 | 27,26 | 27,26 | 27,26 | 384 |
| 03.11.22 | 27,18 | 27,18 | 27,17 | 27,17 | 200 |
| 02.11.22 | 27,30 | 27,41 | 27,29 | 27,36 | 1437 |
| 01.11.22 | 27,48 | 27,67 | 27,48 | 27,67 | 1273 |
| 31.10.22 | 27,51 | 27,57 | 27,26 | 27,48 | 2072 |
| 28.10.22 | 27,14 | 27,20 | 27,02 | 27,10 | 3812 |
| 27.10.22 | 27,26 | 27,26 | 27,24 | 27,24 | 4057 |
| 26.10.22 | 27,36 | 27,45 | 27,30 | 27,30 | 1327 |
| 20.10.22 | 27,35 | 27,37 | 27,32 | 27,34 | 4154 |
| 19.10.22 | 27,07 | 27,07 | 27,01 | 27,01 | 300 |
| 18.10.22 | 27,09 | 27,22 | 27,06 | 27,21 | 1645 |
| 17.10.22 | 27,43 | 27,44 | 27,31 | 27,31 | 2290 |
| 14.10.22 | 27,86 | 27,86 | 27,57 | 27,61 | 2619 |
| 13.10.22 | 27,55 | 27,90 | 27,45 | 27,90 | 2638 |
| 12.10.22 | 27,53 | 27,83 | 27,24 | 27,63 | 9394 |
