The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 26,01 | 26,01 | 25,97 | 25,97 | 300 |
| 05.01.23 | 25,89 | 25,98 | 25,89 | 25,98 | 300 |
| 04.01.23 | 26,19 | 26,19 | 26,06 | 26,06 | 200 |
| 03.01.23 | 26,60 | 26,69 | 26,57 | 26,69 | 415 |
| 30.12.22 | 27,04 | 27,04 | 27,04 | 27,04 | 290 |
| 29.12.22 | 26,95 | 26,95 | 26,95 | 26,95 | 560 |
| 28.12.22 | 26,87 | 27,02 | 26,81 | 27,02 | 7509 |
| 27.12.22 | 26,46 | 26,66 | 26,46 | 26,64 | 4550 |
| 23.12.22 | 26,41 | 26,48 | 26,41 | 26,48 | 1540 |
| 22.12.22 | 26,24 | 26,28 | 26,22 | 26,25 | 903 |
| 21.12.22 | 26,05 | 26,33 | 26,05 | 26,33 | 6016 |
| 20.12.22 | 25,83 | 26,06 | 25,83 | 26,00 | 3040 |
| 19.12.22 | 25,78 | 25,90 | 25,78 | 25,84 | 1710 |
| 16.12.22 | 26,01 | 26,04 | 26,01 | 26,04 | 1801 |
| 15.12.22 | 25,97 | 26,04 | 25,97 | 26,04 | 759 |
| 14.12.22 | 25,82 | 25,95 | 25,82 | 25,95 | 600 |
| 13.12.22 | 26,17 | 26,17 | 26,17 | 26,17 | 206 |
| 12.12.22 | 26,07 | 26,08 | 26,01 | 26,06 | 666 |
| 09.12.22 | 25,91 | 25,91 | 25,91 | 25,91 | 230 |
| 02.12.22 | 25,92 | 25,92 | 25,92 | 25,92 | 146 |
| 01.12.22 | 26,35 | 26,41 | 26,35 | 26,38 | 404 |
| 30.11.22 | 26,53 | 26,53 | 26,41 | 26,43 | 2675 |
| 29.11.22 | 26,64 | 26,73 | 26,62 | 26,62 | 1814 |
| 28.11.22 | 26,59 | 26,65 | 26,59 | 26,65 | 823 |
| 23.11.22 | 26,29 | 26,42 | 26,29 | 26,42 | 400 |
