VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 17,61 | 17,72 | 17,60 | 17,70 | 20562 |
| 18.03.26 | 17,84 | 17,84 | 17,72 | 17,72 | 15737 |
| 17.03.26 | 17,92 | 17,94 | 17,89 | 17,90 | 11025 |
| 16.03.26 | 17,86 | 17,95 | 17,74 | 17,85 | 50444 |
| 13.03.26 | 17,95 | 17,95 | 17,79 | 17,79 | 16532 |
| 12.03.26 | 17,95 | 18,00 | 17,83 | 17,83 | 19680 |
| 11.03.26 | 18,09 | 18,09 | 18,00 | 18,01 | 40490 |
| 10.03.26 | 18,07 | 18,10 | 17,99 | 17,99 | 14854 |
| 09.03.26 | 17,92 | 18,05 | 17,85 | 18,05 | 19128 |
| 06.03.26 | 17,99 | 18,10 | 17,95 | 18,06 | 21674 |
| 05.03.26 | 18,23 | 18,23 | 18,06 | 18,11 | 26286 |
| 04.03.26 | 18,15 | 18,24 | 18,15 | 18,24 | 10553 |
| 03.03.26 | 18,12 | 18,15 | 17,90 | 18,11 | 53808 |
| 02.03.26 | 18,19 | 18,29 | 18,15 | 18,27 | 28711 |
| 27.02.26 | 18,35 | 18,40 | 18,30 | 18,34 | 18832 |
| 26.02.26 | 18,42 | 18,42 | 18,37 | 18,41 | 16357 |
| 25.02.26 | 18,53 | 18,53 | 18,47 | 18,51 | 8773 |
| 24.02.26 | 18,38 | 18,47 | 18,37 | 18,45 | 19518 |
| 23.02.26 | 18,45 | 18,45 | 18,33 | 18,39 | 19128 |
| 20.02.26 | 18,41 | 18,44 | 18,40 | 18,41 | 13837 |
| 19.02.26 | 18,43 | 18,44 | 18,39 | 18,42 | 8593 |
| 18.02.26 | 18,54 | 18,56 | 18,47 | 18,48 | 19359 |
| 17.02.26 | 18,47 | 18,50 | 18,37 | 18,50 | 28095 |
| 13.02.26 | 18,30 | 18,46 | 18,30 | 18,45 | 13106 |
| 12.02.26 | 18,47 | 18,47 | 18,27 | 18,28 | 50983 |
