Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 22.04.26 | 7.865 | 7.865 | 7.865 | 7.865 | - |
| 21.04.26 | 7.869 | 7.869 | 7.869 | 7.869 | - |
| 20.04.26 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 17.04.26 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 16.04.26 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 15.04.26 | 7.848 | 7.848 | 7.848 | 7.848 | - |
| 14.04.26 | 7.842 | 7.842 | 7.842 | 7.842 | - |
| 13.04.26 | 7.812 | 7.812 | 7.812 | 7.812 | - |
| 10.04.26 | 7.821 | 7.821 | 7.821 | 7.821 | - |
| 09.04.26 | 7.831 | 7.831 | 7.831 | 7.831 | - |
| 08.04.26 | 7.856 | 7.856 | 7.856 | 7.856 | - |
| 07.04.26 | 7.770 | 7.770 | 7.770 | 7.770 | - |
| 02.04.26 | 7.796 | 7.796 | 7.796 | 7.796 | - |
| 01.04.26 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| 31.03.26 | 7.760 | 7.760 | 7.760 | 7.760 | - |
| 30.03.26 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 27.03.26 | 7.740 | 7.740 | 7.740 | 7.740 | - |
| 26.03.26 | 7.767 | 7.767 | 7.767 | 7.767 | - |
| 25.03.26 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| 24.03.26 | 7.773 | 7.773 | 7.773 | 7.773 | - |
| 23.03.26 | 7.776 | 7.776 | 7.776 | 7.776 | - |
| 20.03.26 | 7.780 | 7.780 | 7.780 | 7.780 | - |
| 19.03.26 | 7.809 | 7.809 | 7.809 | 7.809 | - |
| 18.03.26 | 7.822 | 7.822 | 7.822 | 7.822 | - |
