Candriam Bonds Euro Government C
WKN: 157460 / ISIN: LU0157930404Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 22.04.26 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 21.04.26 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 20.04.26 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 17.04.26 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 16.04.26 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 15.04.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 14.04.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 13.04.26 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 10.04.26 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 09.04.26 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 08.04.26 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 07.04.26 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 02.04.26 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 01.04.26 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 31.03.26 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 30.03.26 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 27.03.26 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 26.03.26 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 25.03.26 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 24.03.26 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 23.03.26 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 20.03.26 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 19.03.26 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 18.03.26 | 2.185 | 2.185 | 2.185 | 2.185 | - |
