Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 16.04.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 15.04.26 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 14.04.26 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 13.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 10.04.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 09.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 08.04.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 07.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.04.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 01.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 31.03.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.03.26 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 27.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.03.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.03.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.03.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 19.03.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 18.03.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 16.03.26 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 13.03.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 12.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 11.03.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
