Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 16.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 15.04.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.04.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 10.04.26 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 09.04.26 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 08.04.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 07.04.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 06.04.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.04.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 02.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 01.04.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 31.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 30.03.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.03.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 26.03.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 25.03.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 24.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 20.03.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 19.03.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 17.03.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 16.03.26 | 21,67 | 21,67 | 21,67 | 21,67 | - |
