AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 23.04.26 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 22.04.26 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 21.04.26 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 20.04.26 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 17.04.26 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 16.04.26 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 15.04.26 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 14.04.26 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 13.04.26 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 10.04.26 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 09.04.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 07.04.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 02.04.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 01.04.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 31.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.03.26 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 27.03.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.03.26 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 25.03.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 24.03.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.03.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.03.26 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 19.03.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 18.03.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
