JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 16.04.26 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 15.04.26 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 14.04.26 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 13.04.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 10.04.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 09.04.26 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 08.04.26 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 07.04.26 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 02.04.26 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 01.04.26 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 31.03.26 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 30.03.26 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 27.03.26 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 26.03.26 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 25.03.26 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 24.03.26 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 23.03.26 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 20.03.26 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 19.03.26 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 18.03.26 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 17.03.26 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 16.03.26 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 13.03.26 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 12.03.26 | 65,33 | 65,33 | 65,33 | 65,33 | - |
