iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 15.04.26 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 14.04.26 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 13.04.26 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 10.04.26 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 09.04.26 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 08.04.26 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 07.04.26 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 02.04.26 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 01.04.26 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 31.03.26 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 30.03.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 27.03.26 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 26.03.26 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 25.03.26 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 24.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 23.03.26 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 20.03.26 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.03.26 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 18.03.26 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 17.03.26 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 16.03.26 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 13.03.26 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 12.03.26 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 11.03.26 | 61,57 | 61,57 | 61,57 | 61,57 | - |
