PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 16.04.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 15.04.26 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 14.04.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 13.04.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 10.04.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 09.04.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.04.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 07.04.26 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 06.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 02.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.04.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 31.03.26 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 30.03.26 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 27.03.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.03.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 25.03.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 24.03.26 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 23.03.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 20.03.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 19.03.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 18.03.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 17.03.26 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 16.03.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 13.03.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
