Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 14.04.26 | 4.218 | 4.218 | 4.218 | 4.218 | - |
| 13.04.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 10.04.26 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 09.04.26 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 07.04.26 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 02.04.26 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 01.04.26 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 31.03.26 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 30.03.26 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 27.03.26 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 26.03.26 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 25.03.26 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 24.03.26 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 23.03.26 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 20.03.26 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 19.03.26 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 18.03.26 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 17.03.26 | 4.035 | 4.035 | 4.035 | 4.035 | - |
| 11.03.26 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 10.03.26 | 4.115 | 4.115 | 4.115 | 4.115 | - |
| 09.03.26 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 06.03.26 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 05.03.26 | 4.120 | 4.120 | 4.120 | 4.120 | - |
| 04.03.26 | 4.158 | 4.158 | 4.158 | 4.158 | - |
