Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 13.04.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.04.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.04.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 02.04.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.04.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 31.03.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.03.26 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 26.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.03.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.03.26 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 18.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 17.03.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 16.03.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 12.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
