Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 15.04.26 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 14.04.26 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 13.04.26 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10.04.26 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 09.04.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 08.04.26 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 07.04.26 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 02.04.26 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 01.04.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 31.03.26 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 30.03.26 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 27.03.26 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 26.03.26 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 25.03.26 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 24.03.26 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 23.03.26 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 20.03.26 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 19.03.26 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 18.03.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 17.03.26 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.03.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 13.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 12.03.26 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.03.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
