Schroder ISF Emerging Markets A Dis
WKN: 973114 / ISIN: LU0049853897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 15.04.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.04.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.04.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.04.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.04.26 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 02.04.26 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 01.04.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 31.03.26 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 30.03.26 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 27.03.26 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 26.03.26 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 25.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 24.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 23.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 20.03.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 19.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 18.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 13.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
