H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 08.04.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 01.04.26 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 25.03.26 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 18.03.26 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 11.03.26 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 04.03.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 25.02.26 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 18.02.26 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 11.02.26 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 04.02.26 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 28.01.26 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 21.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 14.01.26 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 07.01.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 05.01.26 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 31.12.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 29.12.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 17.12.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 10.12.25 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 03.12.25 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 26.11.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 19.11.25 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 12.11.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 05.11.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
