Templeton Global Fund Class N (acc)
WKN: 937452 / ISIN: LU0109401686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 23.04.26 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 22.04.26 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 21.04.26 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 20.04.26 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 17.04.26 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 16.04.26 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 15.04.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 14.04.26 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 13.04.26 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 10.04.26 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 09.04.26 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 08.04.26 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 07.04.26 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 06.04.26 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 02.04.26 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 01.04.26 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 31.03.26 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 30.03.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 27.03.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 26.03.26 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 25.03.26 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 24.03.26 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 23.03.26 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 20.03.26 | 28,86 | 28,86 | 28,86 | 28,86 | - |
