Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 15.04.26 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 14.04.26 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 13.04.26 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 10.04.26 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 09.04.26 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 08.04.26 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 07.04.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 02.04.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 01.04.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 31.03.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 30.03.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 27.03.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 26.03.26 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 25.03.26 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 24.03.26 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 23.03.26 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.03.26 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 19.03.26 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 18.03.26 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 16.03.26 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 13.03.26 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 12.03.26 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 11.03.26 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 10.03.26 | 1.322 | 1.322 | 1.322 | 1.322 | - |
