TT Contrarian Global P
WKN: A3CRQ6 / ISIN: DE000A3CRQ67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 15.04.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 14.04.26 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 13.04.26 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 10.04.26 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 09.04.26 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 08.04.26 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 07.04.26 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 02.04.26 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 01.04.26 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 31.03.26 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 30.03.26 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 27.03.26 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 26.03.26 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 25.03.26 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 24.03.26 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 23.03.26 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 20.03.26 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 19.03.26 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 18.03.26 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 17.03.26 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 16.03.26 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 13.03.26 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 12.03.26 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 11.03.26 | 189,92 | 189,92 | 189,92 | 189,92 | - |
