Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 16.04.26 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 15.04.26 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 14.04.26 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 13.04.26 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 10.04.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 09.04.26 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 08.04.26 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 07.04.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 01.04.26 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 31.03.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 30.03.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 27.03.26 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 26.03.26 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 25.03.26 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 24.03.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 23.03.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 20.03.26 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 19.03.26 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 18.03.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 17.03.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 16.03.26 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 13.03.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 12.03.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 11.03.26 | 1.514 | 1.514 | 1.514 | 1.514 | - |
