Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.04.26 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 14.04.26 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 13.04.26 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 10.04.26 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 09.04.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 08.04.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 07.04.26 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 01.04.26 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 31.03.26 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 30.03.26 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 27.03.26 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 26.03.26 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 25.03.26 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 24.03.26 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 23.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 20.03.26 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 19.03.26 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 18.03.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 17.03.26 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 16.03.26 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.03.26 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 12.03.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 11.03.26 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 10.03.26 | 1.450 | 1.450 | 1.450 | 1.450 | - |
