Value Intelligence ESG Fonds AMI P (a)
WKN: A2DJT4 / ISIN: DE000A2DJT49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 15.04.26 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 14.04.26 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 13.04.26 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 10.04.26 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 09.04.26 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 08.04.26 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 07.04.26 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 02.04.26 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 01.04.26 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 31.03.26 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 30.03.26 | 181,97 | 181,97 | 181,97 | 181,97 | - |
| 27.03.26 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 26.03.26 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 25.03.26 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 24.03.26 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 23.03.26 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 20.03.26 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 19.03.26 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 18.03.26 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 17.03.26 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 16.03.26 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 13.03.26 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 12.03.26 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 11.03.26 | 190,87 | 190,87 | 190,87 | 190,87 | - |
