AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 10.899 | 10.899 | 10.899 | 10.899 | - |
| 15.04.26 | 10.898 | 10.898 | 10.898 | 10.898 | - |
| 14.04.26 | 10.898 | 10.898 | 10.898 | 10.898 | - |
| 13.04.26 | 10.897 | 10.897 | 10.897 | 10.897 | - |
| 10.04.26 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 09.04.26 | 10.895 | 10.895 | 10.895 | 10.895 | - |
| 08.04.26 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 07.04.26 | 10.893 | 10.893 | 10.893 | 10.893 | - |
| 06.04.26 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 03.04.26 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 02.04.26 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 01.04.26 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 31.03.26 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 30.03.26 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 27.03.26 | 10.887 | 10.887 | 10.887 | 10.887 | - |
| 26.03.26 | 10.886 | 10.886 | 10.886 | 10.886 | - |
| 25.03.26 | 10.885 | 10.885 | 10.885 | 10.885 | - |
| 24.03.26 | 10.885 | 10.885 | 10.885 | 10.885 | - |
| 23.03.26 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 20.03.26 | 10.882 | 10.882 | 10.882 | 10.882 | - |
| 19.03.26 | 10.882 | 10.882 | 10.882 | 10.882 | - |
| 18.03.26 | 10.881 | 10.881 | 10.881 | 10.881 | - |
| 17.03.26 | 10.881 | 10.881 | 10.881 | 10.881 | - |
| 16.03.26 | 10.880 | 10.880 | 10.880 | 10.880 | - |
| 13.03.26 | 10.878 | 10.878 | 10.878 | 10.878 | - |
