Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 16.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.04.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 13.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 09.04.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 08.04.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.04.26 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 02.04.26 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 01.04.26 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 31.03.26 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.03.26 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 27.03.26 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 26.03.26 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 25.03.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 24.03.26 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 23.03.26 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 20.03.26 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 19.03.26 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 18.03.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 17.03.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 12.03.26 | 24,30 | 24,30 | 24,30 | 24,30 | - |
