Bakersteel Global Funds SICAV - Precious Metals S USD
WKN: A12FUC / ISIN: LU1128913586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 15.04.26 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 14.04.26 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 13.04.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 10.04.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 09.04.26 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 08.04.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 07.04.26 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 02.04.26 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 01.04.26 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 31.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 30.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.03.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 26.03.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 25.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 24.03.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 23.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.03.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.03.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 18.03.26 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 17.03.26 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 16.03.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 13.03.26 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 12.03.26 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 11.03.26 | 1.353 | 1.353 | 1.353 | 1.353 | - |
