Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 16.04.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 15.04.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 14.04.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.04.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.04.26 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.04.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 08.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 07.04.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 02.04.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.04.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 31.03.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 30.03.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 27.03.26 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 26.03.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 25.03.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 24.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 23.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.03.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 18.03.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.03.26 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 16.03.26 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 13.03.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 12.03.26 | 28,71 | 28,71 | 28,71 | 28,71 | - |
