Invesco Greater China Equity Fund A EUR auss.
WKN: A117QG / ISIN: LU1075210119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 15.04.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 14.04.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.04.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.04.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.04.26 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 02.04.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 01.04.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 31.03.26 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 30.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 27.03.26 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 26.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 25.03.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 23.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 20.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 19.03.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 18.03.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 16.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.03.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
