AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.233 | 3.233 | 3.233 | 3.233 | - |
| 15.04.26 | 3.223 | 3.223 | 3.223 | 3.223 | - |
| 13.04.26 | 3.180 | 3.180 | 3.180 | 3.180 | - |
| 10.04.26 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 09.04.26 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 27.03.26 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 25.03.26 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 24.03.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 23.03.26 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 17.03.26 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 13.03.26 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 12.03.26 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 10.03.26 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 02.03.26 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 26.02.26 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 25.02.26 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 24.02.26 | 3.179 | 3.179 | 3.179 | 3.179 | - |
| 19.02.26 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 12.02.26 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 10.02.26 | 3.180 | 3.180 | 3.180 | 3.180 | - |
| 09.02.26 | 3.175 | 3.175 | 3.175 | 3.175 | - |
| 06.02.26 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 05.02.26 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 04.02.26 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 03.02.26 | 3.206 | 3.206 | 3.206 | 3.206 | - |
