AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 16.04.26 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 15.04.26 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 14.04.26 | 45,80 | 45,80 | 45,80 | 45,80 | - |
| 13.04.26 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 10.04.26 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 09.04.26 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 07.04.26 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 02.04.26 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 01.04.26 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 31.03.26 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 30.03.26 | 42,24 | 42,24 | 42,24 | 42,24 | - |
| 27.03.26 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 26.03.26 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 25.03.26 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 24.03.26 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 23.03.26 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 20.03.26 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 19.03.26 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.03.26 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 17.03.26 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 16.03.26 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 13.03.26 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 12.03.26 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 11.03.26 | 44,97 | 44,97 | 44,97 | 44,97 | - |
