DWS Top Dividende FD
WKN: DWS1VB / ISIN: DE000DWS1VB9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 15.04.26 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 14.04.26 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 13.04.26 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 10.04.26 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 09.04.26 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 08.04.26 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 07.04.26 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 02.04.26 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 01.04.26 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 31.03.26 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 30.03.26 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 27.03.26 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 26.03.26 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 25.03.26 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 24.03.26 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 23.03.26 | 180,78 | 180,78 | 180,78 | 180,78 | - |
| 20.03.26 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 19.03.26 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 18.03.26 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 17.03.26 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 16.03.26 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 13.03.26 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 12.03.26 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 11.03.26 | 189,15 | 189,15 | 189,15 | 189,15 | - |
