DWS ESG Convertibles FC
WKN: DWS1U7 / ISIN: DE000DWS1U74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 15.04.26 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 14.04.26 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 13.04.26 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 10.04.26 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 09.04.26 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 08.04.26 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 07.04.26 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 02.04.26 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 01.04.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 31.03.26 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 30.03.26 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 27.03.26 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 26.03.26 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 25.03.26 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 24.03.26 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 23.03.26 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 20.03.26 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 19.03.26 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 18.03.26 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 17.03.26 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 16.03.26 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 13.03.26 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 12.03.26 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 11.03.26 | 169,92 | 169,92 | 169,92 | 169,92 | - |
