Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 14.04.26 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 13.04.26 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 10.04.26 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 09.04.26 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 08.04.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 07.04.26 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 02.04.26 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 01.04.26 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 31.03.26 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 30.03.26 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 27.03.26 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 26.03.26 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.03.26 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 24.03.26 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 23.03.26 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 20.03.26 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 19.03.26 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 18.03.26 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 17.03.26 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 16.03.26 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 13.03.26 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 12.03.26 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 11.03.26 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 10.03.26 | 44,14 | 44,14 | 44,14 | 44,14 | - |
