Hornet Infrastructure - Water Fund (EUR)
WKN: A1JFY0 / ISIN: LI0034053376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 15.04.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 14.04.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 13.04.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.04.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.04.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 08.04.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 07.04.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 02.04.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.04.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 31.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.03.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.03.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 26.03.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 25.03.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.03.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.03.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 20.03.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.03.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.03.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 12.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.03.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
