Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 6.169 | 6.169 | 6.169 | 6.169 | - |
| 15.04.26 | 6.026 | 6.026 | 6.026 | 6.026 | - |
| 14.04.26 | 5.999 | 5.999 | 5.999 | 5.999 | - |
| 13.04.26 | 5.857 | 5.857 | 5.857 | 5.857 | - |
| 10.04.26 | 5.900 | 5.900 | 5.900 | 5.900 | - |
| 09.04.26 | 5.794 | 5.794 | 5.794 | 5.794 | - |
| 08.04.26 | 5.836 | 5.836 | 5.836 | 5.836 | - |
| 07.04.26 | 5.538 | 5.538 | 5.538 | 5.538 | - |
| 02.04.26 | 5.437 | 5.437 | 5.437 | 5.437 | - |
| 01.04.26 | 5.570 | 5.570 | 5.570 | 5.570 | - |
| 31.03.26 | 5.292 | 5.292 | 5.292 | 5.292 | - |
| 30.03.26 | 5.378 | 5.378 | 5.378 | 5.378 | - |
| 27.03.26 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 26.03.26 | 5.525 | 5.525 | 5.525 | 5.525 | - |
| 25.03.26 | 5.540 | 5.540 | 5.540 | 5.540 | - |
| 24.03.26 | 5.385 | 5.385 | 5.385 | 5.385 | - |
| 23.03.26 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 20.03.26 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 19.03.26 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 18.03.26 | 5.693 | 5.693 | 5.693 | 5.693 | - |
| 17.03.26 | 5.534 | 5.534 | 5.534 | 5.534 | - |
| 16.03.26 | 5.540 | 5.540 | 5.540 | 5.540 | - |
| 13.03.26 | 5.547 | 5.547 | 5.547 | 5.547 | - |
| 12.03.26 | 5.612 | 5.612 | 5.612 | 5.612 | - |
| 11.03.26 | 5.671 | 5.671 | 5.671 | 5.671 | - |
