BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 17.04.26 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 16.04.26 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 15.04.26 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 14.04.26 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 13.04.26 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 10.04.26 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 09.04.26 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 08.04.26 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 07.04.26 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 02.04.26 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 01.04.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 31.03.26 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 30.03.26 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 27.03.26 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 26.03.26 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 25.03.26 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 24.03.26 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 23.03.26 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 20.03.26 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 19.03.26 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 18.03.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 17.03.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 13.03.26 | 56,55 | 56,55 | 56,55 | 56,55 | - |
