Fidelity Funds - Asian Smaller Companies Fund A (USD)
WKN: A1JTXM / ISIN: LU0702159343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 15.04.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 14.04.26 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 13.04.26 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 10.04.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 09.04.26 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 08.04.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 07.04.26 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 06.04.26 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 03.04.26 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 02.04.26 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 01.04.26 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 31.03.26 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 30.03.26 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 27.03.26 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 26.03.26 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 25.03.26 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 24.03.26 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 23.03.26 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 20.03.26 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 19.03.26 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 18.03.26 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 17.03.26 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 16.03.26 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 13.03.26 | 30,81 | 30,81 | 30,81 | 30,81 | - |
