Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 15.04.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 14.04.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.04.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 10.04.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 09.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 08.04.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.04.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.04.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 01.04.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 31.03.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.03.26 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 27.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.03.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 25.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 24.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.03.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 19.03.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.03.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.03.26 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 13.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.03.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
