I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 15.04.26 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 14.04.26 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 13.04.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 10.04.26 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 09.04.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 08.04.26 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 07.04.26 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 02.04.26 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 01.04.26 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 31.03.26 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 30.03.26 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 27.03.26 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 26.03.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 25.03.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 24.03.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 23.03.26 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 20.03.26 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 19.03.26 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 18.03.26 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 17.03.26 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 16.03.26 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 13.03.26 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 12.03.26 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 11.03.26 | 1.970 | 1.970 | 1.970 | 1.970 | - |
