Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 15.04.26 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 14.04.26 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 13.04.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 10.04.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 09.04.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 08.04.26 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 07.04.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 02.04.26 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 01.04.26 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 31.03.26 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 30.03.26 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 27.03.26 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 26.03.26 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 25.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 24.03.26 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 23.03.26 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 20.03.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 19.03.26 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 18.03.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 17.03.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 16.03.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 13.03.26 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.03.26 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 11.03.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
