Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 195,06 | 195,06 | 195,06 | 195,06 | - |
| 15.04.26 | 194,69 | 194,69 | 194,69 | 194,69 | - |
| 14.04.26 | 194,06 | 194,06 | 194,06 | 194,06 | - |
| 13.04.26 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 10.04.26 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 09.04.26 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 08.04.26 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 07.04.26 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 02.04.26 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 01.04.26 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 31.03.26 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 30.03.26 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 27.03.26 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 26.03.26 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 25.03.26 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 24.03.26 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 23.03.26 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 20.03.26 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 19.03.26 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 18.03.26 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 17.03.26 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 16.03.26 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 13.03.26 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 12.03.26 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 11.03.26 | 193,74 | 193,74 | 193,74 | 193,74 | - |
