Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 15.04.26 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 14.04.26 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 13.04.26 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 10.04.26 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 09.04.26 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 08.04.26 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 07.04.26 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 02.04.26 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 01.04.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 30.03.26 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 27.03.26 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 26.03.26 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 25.03.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 24.03.26 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 23.03.26 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 20.03.26 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 19.03.26 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 18.03.26 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 16.03.26 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 13.03.26 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 12.03.26 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 11.03.26 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 10.03.26 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 09.03.26 | 2.147 | 2.147 | 2.147 | 2.147 | - |
