Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 14.04.26 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 13.04.26 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 10.04.26 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 09.04.26 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 08.04.26 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 07.04.26 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 02.04.26 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 01.04.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 31.03.26 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 30.03.26 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 27.03.26 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 26.03.26 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 25.03.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 24.03.26 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 23.03.26 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 20.03.26 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 19.03.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 18.03.26 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 17.03.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 16.03.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 13.03.26 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 12.03.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 11.03.26 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 10.03.26 | 1.480 | 1.480 | 1.480 | 1.480 | - |
