Templeton Asian Smaller Companies Fund Class A (acc) SGD
WKN: A0RAKR / ISIN: LU0390135506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 15.04.26 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 14.04.26 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 13.04.26 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 10.04.26 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 09.04.26 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 08.04.26 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 07.04.26 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 06.04.26 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 02.04.26 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 01.04.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 31.03.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 30.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 27.03.26 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 26.03.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 25.03.26 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 24.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 23.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.03.26 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 19.03.26 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 18.03.26 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 17.03.26 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 16.03.26 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 13.03.26 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 12.03.26 | 59,43 | 59,43 | 59,43 | 59,43 | - |
