Saphir Global - CHANCE O
WKN: A0MKTW / ISIN: LU0286941991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 22.04.26 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 21.04.26 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 20.04.26 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 17.04.26 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 16.04.26 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 15.04.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 14.04.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 13.04.26 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 10.04.26 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 09.04.26 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 08.04.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 07.04.26 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 02.04.26 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 01.04.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 31.03.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 30.03.26 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 27.03.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 26.03.26 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 25.03.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 24.03.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 23.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 20.03.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 19.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 18.03.26 | 22,12 | 22,12 | 22,12 | 22,12 | - |
