Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.04.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.04.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 10.04.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.04.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 08.04.26 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 07.04.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.04.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 01.04.26 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 31.03.26 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 30.03.26 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 27.03.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 26.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 25.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 24.03.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.03.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 20.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 19.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.03.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 17.03.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 16.03.26 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 13.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.03.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 10.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
