Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.04.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.04.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.04.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.04.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.04.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.04.26 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 02.04.26 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 01.04.26 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 31.03.26 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 30.03.26 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 27.03.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.03.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 25.03.26 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.03.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 23.03.26 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 20.03.26 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 19.03.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 18.03.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 17.03.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 16.03.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.03.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 12.03.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.03.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 10.03.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
