Deka-ZielGarant 2034-2037
WKN: DK0912 / ISIN: LU0287949837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 23.04.26 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 22.04.26 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 21.04.26 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 20.04.26 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 17.04.26 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 16.04.26 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 15.04.26 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 14.04.26 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 13.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 10.04.26 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 09.04.26 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 08.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 07.04.26 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 02.04.26 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 01.04.26 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 31.03.26 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 30.03.26 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 27.03.26 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 26.03.26 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 25.03.26 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 24.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 23.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 20.03.26 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 19.03.26 | 86,36 | 86,36 | 86,36 | 86,36 | - |
